| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $337.41 | $342.76 | $332.98 | $336.61 | 876,222 | 1:1 |
| July 21, 2026 | $345.70 | $351.65 | $338.56 | $351.40 | 1,023,204 | 1:1 |
| July 22, 2026 | $344.82 | $360.25 | $340.25 | $357.35 | 851,693 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG