| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $393.28 | $429.44 | $392.29 | $429.09 | 1,509,220 | 1:1 |
| June 30, 2026 | $429.68 | $429.68 | $412.47 | $416.06 | 1,617,485 | 1:1 |
| July 1, 2026 | $410.46 | $410.46 | $383.19 | $390.61 | 1,178,680 | 1:1 |
| July 2, 2026 | $392.20 | $395.95 | $366.45 | $373.43 | 883,027 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG