| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $241.84 | $242.70 | $235.50 | $239.78 | 1,576,924 | 1:1 |
| September 1, 2026 | $237.90 | $241.19 | $233.62 | $237.74 | 1,521,379 | 1:1 |
| September 2, 2026 | $237.78 | $238.82 | $233.28 | $235.33 | 1,634,788 | 1:1 |
| September 3, 2026 | $235.18 | $238.71 | $230.27 | $232.28 | 1,401,695 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG