| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $217.23 | $225.81 | $213.53 | $222.90 | 1,592,631 | 1:1 |
| September 22, 2026 | $223.61 | $226.74 | $220.01 | $221.69 | 1,459,978 | 1:1 |
| September 23, 2026 | $221.78 | $225.01 | $213.93 | $217.52 | 1,051,258 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG