| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $210.64 | $211.97 | $204.24 | $206.85 | 1,022,388 | 1:1 |
| October 13, 2026 | $202.58 | $207.88 | $199.28 | $206.12 | 1,530,865 | 1:1 |
| October 14, 2026 | $205.16 | $205.16 | $192.41 | $194.46 | 1,771,235 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG